| 6:43 AM | 2026-06 | 49,729.00 | 49,860.00 | 49,894.00 | 49,698.00 | ||
| 6:44 AM | 2026-06 | 7,443.50 | 7,419.25 | 7,454.25 | 7,410.00 | ||
| 6:44 AM | 2026-06 | 29,391.00 | 29,143.75 | 29,447.00 | 29,055.50 | ||
| 05/12/2026 | 2026-06 | 69,969.00 | 69,840.00 | 70,210.00 | 69,510.00 | ||
| 05/12/2026 | 2026-06 | 34,285.00 | N/A | ||||
| 6:32 AM | 2026-06 | 1,984.20 | 1,989.40 | 1,990.30 | 1,981.50 | ||
| 05/12/2026 | 2026-06 | 182,750.00 | 183,835.00 | 184,060.00 | 182,150.00 | ||
| 05/12/2026 | 2026-06 | 30,675.00 | 30,666.00 | 30,666.00 | 30,666.00 |
| 6:39 AM | 2026-06 | 5,820.00 | 5,818.00 | 5,855.00 | 5,812.00 | ||
| 6:44 AM | 2026-06 | 10,276.00 | 10,272.50 | 10,358.00 | 10,263.50 | ||
| 6:39 AM | 2026-06 | 24,172.00 | 24,044.00 | 24,281.00 | 24,041.00 | ||
| 6:39 AM | 2026-05 | 7,944.00 | 8,021.00 | 8,029.00 | 7,935.50 | ||
| 6:35 AM | 2026-05 | 5,724.75 | 5,766.75 | 5,775.00 | 5,724.75 | ||
| 6:39 AM | 2026-06 | 48,595.00 | 48,730.00 | 48,865.00 | 48,530.00 | ||
| 6:39 AM | 2026-05 | 1,005.00 | 1,006.35 | 1,007.75 | 1,003.50 | ||
| 6:39 AM | 2026-05 | 3,048.00 | 3,067.00 | 3,071.00 | 3,044.00 | ||
| 6:38 AM | 2026-06 | 13,128.00 | 13,152.00 | 13,224.00 | 13,100.00 | ||
| 05/12/2026 | 2026-05 | 1,765.84 | 1,768.50 | 1,773.00 | 1,762.90 | ||
| 6:12 AM | 2026-06 | 5,801.50 | 5,805.00 | 5,805.00 | 5,801.50 | ||
| 05/12/2026 | 2026-06 | 8,960.00 | N/A | ||||
| 6:38 AM | 2026-05 | 17,547.00 | 17,704.00 | 17,707.00 | 17,523.00 | ||
| 6:39 AM | 2026-06 | 3,508.00 | 3,507.00 | 3,515.00 | 3,495.00 | ||
| 6:39 AM | 2026-06 | 17,263.00 | 17,550.00 | 17,578.00 | 17,171.00 | ||
| 6:39 AM | 2026-06 | 109,812.00 | 110,600.00 | 111,240.00 | 109,705.00 |
| 6:43 AM | 2026-06 | 8,621.00 | 8,657.00 | 8,671.00 | 8,611.00 | ||
| 2:59 AM | 2026-06 | 4,960.40 | 4,901.00 | 4,975.60 | 4,891.60 | ||
| 6:44 AM | 2026-05 | 16,010.00 | 16,065.00 | 16,065.00 | 16,007.00 | ||
| 6:38 AM | 2026-05 | 26,184.00 | 26,292.00 | 26,296.00 | 26,165.00 | ||
| 6:38 AM | 2026-05 | 8,831.00 | 8,862.00 | 8,862.00 | 8,818.00 | ||
| 5:59 AM | 2026-05 | 23,481.00 | 23,455.00 | 23,629.60 | 23,320.00 | ||
| 5:59 AM | 2026-05 | 74,890.75 | 74,900.00 | 75,437.50 | 74,421.19 | ||
| 6:39 AM | 2026-06 | 62,920.00 | 63,330.00 | 63,340.00 | 62,890.00 | ||
| 6:39 AM | 2026-06 | 3,896.50 | 3,915.00 | 3,915.50 | 3,894.50 | ||
| 5:14 AM | 2026-05 | 1,750.50 | 1,755.50 | 1,757.00 | 1,743.50 | ||
| 4:58 AM | 2026-05 | 5,005.50 | 4,983.00 | 5,008.00 | 4,973.50 | ||
| 6:34 AM | 2026-06 | 1,222.90 | 1,228.00 | 1,229.75 | 1,220.10 | ||
| 6:39 AM | 2026-05 | 41,484.00 | 41,499.00 | 41,650.00 | 41,374.00 | ||
| 5:55 AM | 2026-06 | 986.10 | 978.00 | 995.80 | 978.00 |