| 366.00 | 366.71 | 364.07 | 6:07 AM | |||
| 2,199.08 | 2,202.50 | 2,193.67 | 6:07 AM | |||
| 514.23 | 514.23 | 514.23 | 05/12/2026 | |||
| 5,915.16 | 5,924.63 | 5,888.28 | 6:07 AM | |||
| 5,842.35 | 5,852.61 | 5,727.55 | 05/12/2026 |
| USD/bbl. | 101.27 | Jun 2026 | 5:57 AM | |||
| USD/bbl. | 107.12 | Jul 2026 | 5:57 AM | |||
| USd/gal. | 368.25 | Jun 2026 | 5:57 AM | |||
| USD/MMBtu | 2.84 | Jun 2026 | 5:57 AM | |||
| USd/gal. | 410.23 | Jun 2026 | 5:56 AM |
| USD/t oz. | 4,707.70 | Jun 2026 | 5:57 AM | |||
| USD/t oz. | 4,701.5900 | N/A | 6:07 AM | |||
| USD/t oz. | 87.59 | Jul 2026 | 5:57 AM | |||
| USd/lb. | 663.40 | Jul 2026 | 5:57 AM | |||
| USD/t oz. | 2,136.0800 | N/A | 6:06 AM |
| USd/bu. | 481.00 | Jul 2026 | 5:57 AM | |||
| USd/bu. | 676.75 | Jul 2026 | 5:57 AM | |||
| USD/MT | 4,366.00 | Jul 2026 | 5:57 AM | |||
| USd/lb. | 86.69 | Jul 2026 | 5:57 AM | |||
| USd/lb. | 241.08 | Aug 2026 | 05/12/2026 |